USD/RUB Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 78,9369 | +2,05% | +1,5836 | 78,9369 | 78,9369 | Nötr |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 79,8554 | +2,04% | +1,5992 | 79,8554 | 79,8554 | Nötr |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 80,5852 | +2,05% | +1,6160 | 80,5852 | 80,5852 | Güçlü al |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 81,3107 | +2,05% | +1,6301 | 81,3107 | 81,3107 | Nötr |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 83,4887 | +2,04% | +1,6729 | 83,4887 | 83,4887 | Sat |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 85,3740 | +2,01% | +1,6851 | 85,3740 | 85,3740 | Sat |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 87,4662 | +2,00% | +1,7146 | 87,4662 | 87,4662 | Sat |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 89,7469 | +1,99% | +1,7480 | 89,7469 | 89,7469 | Sat |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92,0871 | +1,97% | +1,7820 | 92,0871 | 92,0871 | Sat |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 94,4883 | +1,96% | +1,8165 | 94,4883 | 94,4883 | Sat |