USD/NOK Futures

İşlem yok
Süper-grafiklerde görün

USD/NOK Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UUSDNOKM2025USD/NOK Futures (Jun 2025)
2025-06-1810,0786−0,03%−0,002710,078610,0786
Sat
UUSDNOKN2025USD/NOK Futures (Jul 2025)
2025-07-1610,0803−0,03%−0,002610,080310,0803
Sat
UUSDNOKQ2025USD/NOK Futures (Aug 2025)
2025-08-1910,0821−0,03%−0,002910,082110,0821
Sat
UUSDNOKU2025USD/NOK Futures (Sep 2025)
2025-09-1710,0838−0,03%−0,002910,083810,0838
Sat
UUSDNOKZ2025USD/NOK Futures (Dec 2025)
2025-12-1710,0883−0,03%−0,002610,088310,0883
Sat
UUSDNOKH2026USD/NOK Futures (Mar 2026)
2026-03-1810,0960−0,02%−0,001910,096010,0960
Sat
UUSDNOKM2026USD/NOK Futures (Jun 2026)
2026-06-1710,1016−0,02%−0,001610,101610,1016
Sat
UUSDNOKU2026USD/NOK Futures (Sep 2026)
2026-09-1610,1073−0,01%−0,001410,107310,1073
Sat
UUSDNOKZ2026USD/NOK Futures (Dec 2026)
2026-12-1610,1131−0,01%−0,001110,113110,1131
Sat
UUSDNOKH2027USD/NOK Futures (Mar 2027)
2027-03-1710,1188−0,01%−0,000910,118810,1188
Sat