USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10,0786 | −0,03% | −0,0027 | 10,0786 | 10,0786 | Sat |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10,0803 | −0,03% | −0,0026 | 10,0803 | 10,0803 | Sat |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) | 2025-08-19 | 10,0821 | −0,03% | −0,0029 | 10,0821 | 10,0821 | Sat |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10,0838 | −0,03% | −0,0029 | 10,0838 | 10,0838 | Sat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,0883 | −0,03% | −0,0026 | 10,0883 | 10,0883 | Sat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,0960 | −0,02% | −0,0019 | 10,0960 | 10,0960 | Sat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,1016 | −0,02% | −0,0016 | 10,1016 | 10,1016 | Sat |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10,1073 | −0,01% | −0,0014 | 10,1073 | 10,1073 | Sat |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10,1131 | −0,01% | −0,0011 | 10,1131 | 10,1131 | Sat |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10,1188 | −0,01% | −0,0009 | 10,1188 | 10,1188 | Sat |