USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11,4041 | +0,44% | 0,0501 | 11,4041 | 11,4041 | Al |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,4068 | +0,45% | 0,0513 | 11,4068 | 11,4068 | Al |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 11,4087 | +0,45% | 0,0515 | 11,4087 | 11,4087 | — |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,4110 | +0,45% | 0,0510 | 11,4110 | 11,4110 | Al |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,4158 | +0,45% | 0,0510 | 11,4158 | 11,4158 | Al |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,4123 | +0,50% | 0,0571 | 11,4123 | 11,4123 | Al |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,4149 | +0,52% | 0,0587 | 11,4149 | 11,4149 | Al |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,4176 | +0,53% | 0,0604 | 11,4176 | 11,4176 | Al |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,4202 | +0,55% | 0,0621 | 11,4202 | 11,4202 | Al |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11,4228 | +0,56% | 0,0637 | 11,4228 | 11,4228 | Güçlü al |