USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10,0813 | −0,37% | −0,0373 | 10,0813 | 10,0813 | Sat |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10,0829 | −0,36% | −0,0369 | 10,0829 | 10,0829 | Sat |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) | 2025-08-19 | 10,0850 | −0,37% | −0,0376 | 10,0850 | 10,0850 | Sat |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10,0867 | −0,37% | −0,0377 | 10,0867 | 10,0867 | Sat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,0909 | −0,36% | −0,0368 | 10,0909 | 10,0909 | Sat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,0979 | −0,40% | −0,0407 | 10,0979 | 10,0979 | Sat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,1032 | −0,41% | −0,0417 | 10,1032 | 10,1032 | Sat |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10,1087 | −0,42% | −0,0427 | 10,1087 | 10,1087 | Sat |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10,1142 | −0,43% | −0,0437 | 10,1142 | 10,1142 | Sat |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10,1197 | −0,44% | −0,0447 | 10,1197 | 10,1197 | Sat |