Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11,0996 | −0,02% | −0,0023 | 11,0996 | 11,0996 | Al |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11,1001 | −0,01% | −0,0011 | 11,1001 | 11,1001 | Al |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11,1009 | −0,00% | −0,0005 | 11,1009 | 11,1009 | — |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,1015 | +0,00% | 0,0005 | 11,1015 | 11,1015 | Al |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,1063 | +0,03% | 0,0031 | 11,1063 | 11,1063 | Al |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,1093 | +0,05% | 0,0058 | 11,1093 | 11,1093 | Al |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,1123 | +0,08% | 0,0086 | 11,1123 | 11,1123 | Al |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,1154 | +0,10% | 0,0114 | 11,1154 | 11,1154 | Al |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,1185 | +0,13% | 0,0142 | 11,1185 | 11,1185 | Al |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,1216 | +0,15% | 0,0170 | 11,1216 | 11,1216 | Al |