Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11,0515 | −0,15% | −0,0166 | 11,0515 | 11,0515 | Al |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11,0507 | −0,15% | −0,0166 | 11,0507 | 11,0507 | Al |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,0532 | −0,16% | −0,0172 | 11,0532 | 11,0532 | Al |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,0589 | −0,17% | −0,0184 | 11,0589 | 11,0589 | Al |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,0634 | −0,10% | −0,0112 | 11,0634 | 11,0634 | Al |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,0666 | −0,09% | −0,0097 | 11,0666 | 11,0666 | Al |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,0700 | −0,07% | −0,0080 | 11,0700 | 11,0700 | Al |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,0733 | −0,06% | −0,0065 | 11,0733 | 11,0733 | Al |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,0767 | −0,04% | −0,0048 | 11,0767 | 11,0767 | Al |