USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11,3781 | +0,08% | 0,0096 | 11,3781 | 11,3781 | Al |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11,3806 | +0,10% | 0,0110 | 11,3806 | 11,3806 | Nötr |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,3826 | +0,09% | 0,0099 | 11,3826 | 11,3826 | Al |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,3883 | +0,09% | 0,0105 | 11,3883 | 11,3883 | Al |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,3942 | +0,10% | 0,0114 | 11,3942 | 11,3942 | Al |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,3892 | +0,08% | 0,0090 | 11,3892 | 11,3892 | Al |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,3924 | +0,08% | 0,0091 | 11,3924 | 11,3924 | Al |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,3956 | +0,08% | 0,0091 | 11,3956 | 11,3956 | Al |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,3987 | +0,08% | 0,0090 | 11,3987 | 11,3987 | Al |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11,4019 | +0,08% | 0,0091 | 11,4019 | 11,4019 | — |