USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10,1186 | +0,67% | +0,0669 | 10,1186 | 10,1186 | Sat |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10,1198 | +0,66% | +0,0667 | 10,1198 | 10,1198 | Sat |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) | 2025-08-19 | 10,1226 | +0,67% | +0,0671 | 10,1226 | 10,1226 | Al |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10,1244 | +0,67% | +0,0672 | 10,1244 | 10,1244 | Sat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,1277 | +0,65% | +0,0653 | 10,1277 | 10,1277 | Sat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,1386 | +0,67% | +0,0672 | 10,1386 | 10,1386 | Sat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,1449 | +0,67% | +0,0672 | 10,1449 | 10,1449 | Sat |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10,1514 | +0,67% | +0,0672 | 10,1514 | 10,1514 | Sat |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10,1579 | +0,67% | +0,0673 | 10,1579 | 10,1579 | Sat |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10,1644 | +0,67% | +0,0673 | 10,1644 | 10,1644 | Sat |