USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11,3045 | +0,24% | 0,0275 | 11,3045 | 11,3045 | Al |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,3061 | +0,24% | 0,0275 | 11,3061 | 11,3061 | Al |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 11,3061 | +0,24% | 0,0271 | 11,3061 | 11,3061 | Al |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,3079 | +0,24% | 0,0272 | 11,3079 | 11,3079 | Al |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,3107 | +0,24% | 0,0268 | 11,3107 | 11,3107 | Al |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,3077 | +0,24% | 0,0266 | 11,3077 | 11,3077 | Al |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,3090 | +0,23% | 0,0264 | 11,3090 | 11,3090 | Al |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,3102 | +0,23% | 0,0261 | 11,3102 | 11,3102 | Nötr |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,3114 | +0,23% | 0,0258 | 11,3114 | 11,3114 | Nötr |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11,3126 | +0,23% | 0,0255 | 11,3126 | 11,3126 | Sat |