Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKU2024USD/NOK Futures (Sep 2024) | 2024-09-18 | 10,6444 | −1,23% | −0,1327 | 10,6444 | 10,6444 | Sat |
| UUSDNOKV2024USD/NOK Futures (Oct 2024) | 2024-10-16 | 10,6407 | −1,23% | −0,1320 | 10,6407 | 10,6407 | Sat |
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10,6400 | −1,22% | −0,1309 | 10,6400 | 10,6400 | Güçlü Sat |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10,6380 | −1,21% | −0,1301 | 10,6380 | 10,6380 | Sat |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10,6421 | −1,19% | −0,1285 | 10,6421 | 10,6421 | Sat |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10,6789 | −1,18% | −0,1270 | 10,6789 | 10,6789 | Sat |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10,6896 | −1,16% | −0,1250 | 10,6896 | 10,6896 | Sat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,7006 | −1,14% | −0,1231 | 10,7006 | 10,7006 | Sat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,7116 | −1,12% | −0,1211 | 10,7116 | 10,7116 | Sat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,7226 | −1,10% | −0,1191 | 10,7226 | 10,7226 | Sat |