Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKU2024USD/NOK Futures (Sep 2024) | 2024-09-18 | 10,6497 | +0,43% | 0,0454 | 10,6497 | 10,6497 | Nötr |
| UUSDNOKV2024USD/NOK Futures (Oct 2024) | 2024-10-16 | 10,6454 | +0,43% | 0,0456 | 10,6454 | 10,6454 | Nötr |
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10,6442 | +0,43% | 0,0456 | 10,6442 | 10,6442 | Sat |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10,6415 | +0,43% | 0,0457 | 10,6415 | 10,6415 | Sat |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10,6464 | +0,45% | 0,0474 | 10,6464 | 10,6464 | Nötr |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10,6766 | +0,49% | 0,0524 | 10,6766 | 10,6766 | Nötr |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10,6843 | +0,52% | 0,0548 | 10,6843 | 10,6843 | Al |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,6922 | +0,54% | 0,0572 | 10,6922 | 10,6922 | Al |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,7001 | +0,56% | 0,0595 | 10,7001 | 10,7001 | Al |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,7079 | +0,58% | 0,0618 | 10,7079 | 10,7079 | Al |