Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11,1019 | +0,46% | 0,0504 | 11,1019 | 11,1019 | Al |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11,1012 | +0,46% | 0,0505 | 11,1012 | 11,1012 | Al |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,1010 | +0,43% | 0,0478 | 11,1010 | 11,1010 | Al |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,1032 | +0,40% | 0,0443 | 11,1032 | 11,1032 | Al |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,1035 | +0,36% | 0,0401 | 11,1035 | 11,1035 | Al |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,1037 | +0,34% | 0,0371 | 11,1037 | 11,1037 | Al |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,1040 | +0,31% | 0,0340 | 11,1040 | 11,1040 | Al |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,1043 | +0,28% | 0,0310 | 11,1043 | 11,1043 | Al |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,1046 | +0,25% | 0,0279 | 11,1046 | 11,1046 | Al |