USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10,1476 | +0,45% | +0,0450 | 10,1476 | 10,1476 | Sat |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10,1485 | +0,44% | +0,0449 | 10,1485 | 10,1485 | Nötr |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) | 2025-08-19 | 10,1503 | +0,44% | +0,0448 | 10,1503 | 10,1503 | — |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10,1515 | +0,44% | +0,0448 | 10,1515 | 10,1515 | Sat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,1550 | +0,45% | +0,0451 | 10,1550 | 10,1550 | Sat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,1609 | +0,45% | +0,0459 | 10,1609 | 10,1609 | Sat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,1651 | +0,46% | +0,0462 | 10,1651 | 10,1651 | Sat |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10,1694 | +0,46% | +0,0464 | 10,1694 | 10,1694 | Sat |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10,1737 | +0,46% | +0,0467 | 10,1737 | 10,1737 | Sat |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10,1780 | +0,46% | +0,0469 | 10,1780 | 10,1780 | Sat |