USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11,3892 | −0,07% | −0,0083 | 11,3892 | 11,3892 | Al |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11,3889 | −0,10% | −0,0112 | 11,3889 | 11,3889 | Al |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,3891 | −0,11% | −0,0125 | 11,3891 | 11,3891 | Al |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,3986 | −0,07% | −0,0085 | 11,3986 | 11,3986 | Al |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,3949 | −0,11% | −0,0130 | 11,3949 | 11,3949 | Al |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,3971 | −0,13% | −0,0144 | 11,3971 | 11,3971 | Al |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,3993 | −0,14% | −0,0160 | 11,3993 | 11,3993 | Al |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,4015 | −0,15% | −0,0175 | 11,4015 | 11,4015 | Al |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,4037 | −0,17% | −0,0190 | 11,4037 | 11,4037 | Al |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11,4059 | −0,18% | −0,0205 | 11,4059 | 11,4059 | — |