USD/MXN Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDMXNM2025USD/MXN Futures (Jun 2025) | 2025-06-18 | 18,9845 | +0,54% | +0,1016 | 18,9845 | 18,9845 | Sat |
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 19,0439 | +0,53% | +0,1012 | 19,0439 | 19,0439 | Sat |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19,1197 | +0,56% | +0,1060 | 19,1197 | 19,1197 | Al |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19,1821 | +0,57% | +0,1078 | 19,1821 | 19,1821 | Sat |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19,3753 | +0,57% | +0,1101 | 19,3753 | 19,3753 | Sat |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,5853 | +0,58% | +0,1130 | 19,5853 | 19,5853 | Sat |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,7770 | +0,59% | +0,1159 | 19,7770 | 19,7770 | Sat |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,9811 | +0,61% | +0,1205 | 19,9811 | 19,9811 | Sat |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20,1866 | +0,62% | +0,1244 | 20,1866 | 20,1866 | Sat |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20,3942 | +0,63% | +0,1284 | 20,3942 | 20,3942 | Sat |