USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDJPYV2025USD/JPY Futures (Oct 2025) | 2025-10-15 | 147,50 | −0,06% | −0,09 | 147,50 | 147,50 | Güçlü al |
| UUSDJPYX2025USD/JPY Futures (Nov 2025) | 2025-11-19 | 147,00 | −0,05% | −0,08 | 147,00 | 147,00 | Güçlü al |
| UUSDJPYZ2025USD/JPY Futures (Dec 2025) | 2025-12-17 | 146,59 | −0,05% | −0,08 | 146,59 | 146,59 | Al |
| UUSDJPYH2026USD/JPY Futures (Mar 2026) | 2026-03-18 | 145,39 | −0,05% | −0,08 | 145,39 | 145,39 | Al |
| UUSDJPYM2026USD/JPY Futures (Jun 2026) | 2026-06-17 | 144,53 | −0,03% | −0,05 | 144,53 | 144,53 | Al |
| UUSDJPYU2026USD/JPY Futures (Sep 2026) | 2026-09-16 | 143,44 | −0,03% | −0,04 | 143,44 | 143,44 | Al |
| UUSDJPYZ2026USD/JPY Futures (Dec 2026) | 2026-12-16 | 142,34 | −0,02% | −0,03 | 142,34 | 142,34 | Al |
| UUSDJPYH2027USD/JPY Futures (Mar 2027) | 2027-03-17 | 141,25 | −0,01% | −0,01 | 141,25 | 141,25 | Al |
| UUSDJPYM2027USD/JPY Futures (Jun 2027) | 2027-06-16 | 140,17 | 0,00% | 0,00 | 140,17 | 140,17 | Al |
| UUSDJPYU2027USD/JPY Futures (Sep 2027) | 2027-09-15 | 139,09 | +0,01% | +0,01 | 139,09 | 139,09 | Nötr |