USD/JPY Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDJPYF2026USD/JPY Futures (Jan 2026) | 2026-01-21 | 157,02 | +1,26% | +1,96 | 157,02 | 157,02 | Al |
| USDJPYG2026USD/JPY Futures (Feb 2026) | 2026-02-18 | 156,62 | +1,26% | +1,95 | 156,62 | 156,62 | Güçlü al |
| USDJPYH2026USD/JPY Futures (Mar 2026) | 2026-03-18 | 156,23 | +1,26% | +1,94 | 156,23 | 156,23 | Al |
| USDJPYM2026USD/JPY Futures (Jun 2026) | 2026-06-17 | 155,08 | +1,25% | +1,92 | 155,08 | 155,08 | Al |
| USDJPYU2026USD/JPY Futures (Sep 2026) | 2026-09-16 | 154,20 | +1,27% | +1,93 | 154,20 | 154,20 | Al |
| USDJPYZ2026USD/JPY Futures (Dec 2026) | 2026-12-16 | 153,14 | +1,27% | +1,92 | 153,14 | 153,14 | Al |
| USDJPYH2027USD/JPY Futures (Mar 2027) | 2027-03-17 | 152,07 | +1,28% | +1,92 | 152,07 | 152,07 | Al |
| USDJPYM2027USD/JPY Futures (Jun 2027) | 2027-06-16 | 151,01 | +1,28% | +1,91 | 151,01 | 151,01 | Al |
| USDJPYU2027USD/JPY Futures (Sep 2027) | 2027-09-15 | 149,96 | +1,29% | +1,91 | 149,96 | 149,96 | Al |
| USDJPYZ2027USD/JPY Futures (Dec 2027) | 2027-12-15 | 148,91 | +1,29% | +1,90 | 148,91 | 148,91 | Nötr |