USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDJPYM2025USD/JPY Futures (Jun 2025) | 2025-06-18 | 144,71 | +1,02% | +1,46 | 144,71 | 144,58 | Al |
| UUSDJPYN2025USD/JPY Futures (Jul 2025) | 2025-07-16 | 144,28 | +1,02% | +1,45 | 144,28 | 143,98 | Al |
| UUSDJPYQ2025USD/JPY Futures (Aug 2025) | 2025-08-19 | 143,71 | +1,02% | +1,45 | 143,71 | 143,71 | Güçlü al |
| UUSDJPYU2025USD/JPY Futures (Sep 2025) | 2025-09-17 | 143,25 | +1,02% | +1,44 | 143,25 | 143,25 | Al |
| UUSDJPYZ2025USD/JPY Futures (Dec 2025) | 2025-12-17 | 141,87 | +1,00% | +1,40 | 141,87 | 141,87 | Al |
| UUSDJPYH2026USD/JPY Futures (Mar 2026) | 2026-03-18 | 140,77 | +1,00% | +1,39 | 140,77 | 140,77 | Al |
| UUSDJPYM2026USD/JPY Futures (Jun 2026) | 2026-06-17 | 139,51 | +0,99% | +1,37 | 139,51 | 139,51 | Al |
| UUSDJPYU2026USD/JPY Futures (Sep 2026) | 2026-09-16 | 138,23 | +0,98% | +1,34 | 138,23 | 138,23 | Al |
| UUSDJPYZ2026USD/JPY Futures (Dec 2026) | 2026-12-16 | 136,97 | +0,97% | +1,32 | 136,97 | 136,97 | Al |
| UUSDJPYH2027USD/JPY Futures (Mar 2027) | 2027-03-17 | 135,71 | +0,96% | +1,29 | 135,71 | 135,71 | Güçlü al |