USD/CZK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20,7843 | −0,21% | −0,0435 | 20,7843 | 20,7843 | Nötr |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20,7710 | −0,21% | −0,0435 | 20,7710 | 20,7710 | Al |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,7632 | −0,21% | −0,0440 | 20,7632 | 20,7632 | Sat |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,7333 | −0,21% | −0,0444 | 20,7333 | 20,7333 | Sat |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,7035 | −0,22% | −0,0449 | 20,7035 | 20,7035 | Sat |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,6822 | −0,23% | −0,0473 | 20,6822 | 20,6822 | Sat |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,6543 | −0,23% | −0,0482 | 20,6543 | 20,6543 | Sat |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,6264 | −0,24% | −0,0492 | 20,6264 | 20,6264 | Sat |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,5985 | −0,24% | −0,0501 | 20,5985 | 20,5985 | Nötr |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,5707 | −0,25% | −0,0510 | 20,5707 | 20,5707 | Nötr |