USD/BRL Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDBRLM2025USD/BRL Futures (Jun 2025) | 2025-06-18 | 5,5529 | 0,00% | 0,0000 | 5,5542 | 5,5529 | Sat |
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5,5898 | −0,01% | −0,0005 | 5,5898 | 5,5898 | Güçlü Sat |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5,6367 | +0,03% | +0,0019 | 5,6367 | 5,6348 | Sat |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5,6747 | +0,04% | +0,0020 | 5,6747 | 5,6747 | Sat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5,8004 | +0,07% | +0,0038 | 5,8004 | 5,7966 | Sat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5,9434 | +0,10% | +0,0061 | 5,9434 | 5,9434 | Sat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6,0610 | 0,00% | 0,0000 | 6,0685 | 6,0610 | Sat |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6,2042 | +0,15% | +0,0090 | 6,2042 | 6,1952 | Sat |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6,3430 | +0,17% | +0,0107 | 6,3430 | 6,3323 | Sat |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6,4849 | +0,19% | +0,0124 | 6,4849 | 6,4849 | Sat |