USD/BRL Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDBRLM2025USD/BRL Futures (Jun 2025) | 2025-06-18 | 5,6246 | +0,18% | +0,0102 | 5,6246 | 5,6246 | Sat |
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5,6608 | +0,17% | +0,0096 | 5,6608 | 5,6608 | Sat |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5,7089 | +0,17% | +0,0099 | 5,7089 | 5,7089 | Sat |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5,7475 | +0,17% | +0,0096 | 5,7475 | 5,7475 | Sat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5,8737 | +0,15% | +0,0086 | 5,8737 | 5,8737 | Sat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 6,0196 | +0,15% | +0,0093 | 6,0196 | 6,0196 | Sat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6,1470 | +0,14% | +0,0088 | 6,1470 | 6,1470 | Sat |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6,2848 | +0,13% | +0,0084 | 6,2848 | 6,2848 | Sat |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6,4256 | +0,12% | +0,0078 | 6,4256 | 6,4256 | Sat |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6,5696 | +0,11% | +0,0073 | 6,5696 | 6,5696 | Sat |