USD/HUF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 350,96 | −0,88% | −3,13 | 352,30 | 350,96 | Güçlü Sat |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 351,45 | −0,88% | −3,12 | 351,88 | 351,17 | Güçlü Sat |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 352,00 | −0,88% | −3,13 | 352,50 | 352,00 | Güçlü Sat |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 352,48 | −0,88% | −3,14 | 352,90 | 352,48 | Güçlü Sat |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 352,94 | −0,88% | −3,14 | 352,94 | 352,94 | Güçlü Sat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 353,50 | −0,88% | −3,14 | 353,50 | 353,50 | Güçlü Sat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 353,95 | −0,88% | −3,15 | 353,95 | 353,95 | Güçlü Sat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 354,52 | −0,88% | −3,15 | 354,52 | 354,52 | Güçlü Sat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 354,96 | −0,88% | −3,15 | 354,96 | 354,96 | Güçlü Sat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 355,49 | −0,95% | −3,41 | 355,49 | 355,49 | Güçlü Sat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 355,94 | −0,96% | −3,44 | 355,94 | 355,94 | Güçlü Sat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 356,49 | −0,97% | −3,48 | 356,49 | 356,49 | Güçlü Sat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 356,94 | −0,97% | −3,51 | 356,94 | 356,94 | Güçlü Sat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 358,46 | −0,99% | −3,60 | 358,46 | 358,46 | Güçlü Sat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 359,98 | −1,01% | −3,69 | 359,98 | 359,98 | Güçlü Sat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 361,51 | −1,04% | −3,79 | 361,51 | 361,51 | Güçlü Sat |