USD/HUF Futures

İşlem yok
Süper-grafiklerde görün

USD/HUF Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UUSDM2025USD/HUF Futures (Jun 2025)
2025-06-18350,96−0,88%−3,13352,30350,96
Güçlü Sat
UUSDN2025USD/HUF Futures (Jul 2025)
2025-07-16351,45−0,88%−3,12351,88351,17
Güçlü Sat
UUSDQ2025USD/HUF Futures (Aug 2025)
2025-08-19352,00−0,88%−3,13352,50352,00
Güçlü Sat
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17352,48−0,88%−3,14352,90352,48
Güçlü Sat
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15352,94−0,88%−3,14352,94352,94
Güçlü Sat
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19353,50−0,88%−3,14353,50353,50
Güçlü Sat
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17353,95−0,88%−3,15353,95353,95
Güçlü Sat
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21354,52−0,88%−3,15354,52354,52
Güçlü Sat
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18354,96−0,88%−3,15354,96354,96
Güçlü Sat
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18355,49−0,95%−3,41355,49355,49
Güçlü Sat
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15355,94−0,96%−3,44355,94355,94
Güçlü Sat
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20356,49−0,97%−3,48356,49356,49
Güçlü Sat
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17356,94−0,97%−3,51356,94356,94
Güçlü Sat
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16358,46−0,99%−3,60358,46358,46
Güçlü Sat
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16359,98−1,01%−3,69359,98359,98
Güçlü Sat
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17361,51−1,04%−3,79361,51361,51
Güçlü Sat