USD/HUF Futures

İşlem yok
Süper-grafiklerde görün

USD/HUF Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UUSDM2025USD/HUF Futures (Jun 2025)
2025-06-18349,95+1,05%+3,62350,26349,95
Sat
UUSDN2025USD/HUF Futures (Jul 2025)
2025-07-16351,07+1,23%+4,25351,07350,40
Sat
UUSDQ2025USD/HUF Futures (Aug 2025)
2025-08-19349,92+0,73%+2,55351,30349,92
Sat
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17351,90+1,17%+4,06351,90350,22
Sat
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15348,30−0,64%−2,24348,30348,30
Güçlü Sat
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19348,91−0,63%−2,20348,91348,91
Güçlü Sat
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17351,95+0,74%+2,59351,95351,95
Sat
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21349,93−0,62%−2,19349,93349,93
Güçlü Sat
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18350,38−0,62%−2,18350,38350,38
Güçlü Sat
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18351,02−0,61%−2,14351,02351,02
Güçlü Sat
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15351,48−0,60%−2,13351,48351,48
Güçlü Sat
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20352,05−0,60%−2,13352,05352,05
Güçlü Sat
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17355,04+0,71%+2,52355,04355,04
Sat
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16354,08−0,58%−2,08354,08354,08
Güçlü Sat
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16355,66−0,57%−2,04355,66355,66
Güçlü Sat
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17359,74+0,70%+2,51359,74359,74
Sat