USD/HUF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 354,09 | +0,55% | +1,92 | 354,28 | 353,47 | Sat |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 354,57 | +0,54% | +1,92 | 354,57 | 354,57 | Sat |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 355,13 | +0,55% | +1,93 | 355,20 | 355,13 | Sat |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 355,62 | +0,55% | +1,93 | 355,62 | 355,62 | Sat |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 356,08 | +0,54% | +1,93 | 356,08 | 356,08 | Sat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 356,64 | +0,53% | +1,87 | 356,64 | 356,64 | Sat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 357,10 | +0,53% | +1,87 | 357,10 | 357,10 | Sat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 357,67 | +0,53% | +1,87 | 357,67 | 357,67 | Sat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 358,11 | +0,52% | +1,85 | 358,11 | 358,11 | Sat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 358,90 | +0,54% | +1,94 | 358,90 | 358,90 | Sat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 359,38 | +0,55% | +1,95 | 359,38 | 359,38 | Sat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 359,97 | +0,55% | +1,96 | 359,97 | 359,97 | Nötr |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 360,45 | +0,54% | +1,95 | 360,45 | 360,45 | Sat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 362,06 | +0,54% | +1,96 | 362,06 | 362,06 | Sat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 363,67 | +0,54% | +1,97 | 363,67 | 363,67 | Sat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 365,30 | +0,54% | +1,98 | 365,30 | 365,30 | Sat |