USD/HUF Futures

İşlem yok
Süper-grafiklerde görün

USD/HUF Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UUSDM2025USD/HUF Futures (Jun 2025)
2025-06-18346,33−0,65%−2,25348,58345,30
Güçlü Sat
UUSDN2025USD/HUF Futures (Jul 2025)
2025-07-16346,82−0,64%−2,25348,55346,24
Güçlü Sat
UUSDQ2025USD/HUF Futures (Aug 2025)
2025-08-19349,610,00%0,00349,90347,40
Güçlü Sat
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17347,84−0,64%−2,24350,84347,20
Güçlü Sat
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15350,540,00%0,00350,54348,30
Güçlü Sat
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19351,110,00%0,00351,11351,11
Güçlü Sat
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17351,560,00%0,00351,56349,36
Güçlü Sat
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21352,120,00%0,00352,12349,93
Güçlü Sat
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18352,560,00%0,00352,56350,38
Sat
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18351,02−0,61%−2,14353,16351,02
Güçlü Sat
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15351,48−0,60%−2,13353,61351,48
Güçlü Sat
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20354,180,00%0,00354,18352,05
Sat
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17352,52−0,59%−2,11352,52352,52
Güçlü Sat
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16356,160,00%0,00356,16354,08
Sat
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16355,66−0,57%−2,04355,66355,66
Güçlü Sat
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17357,23−0,56%−2,02357,23357,23
Güçlü Sat