USD/HUF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 346,33 | −0,65% | −2,25 | 348,58 | 345,30 | Güçlü Sat |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 346,82 | −0,64% | −2,25 | 348,55 | 346,24 | Güçlü Sat |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 349,61 | 0,00% | 0,00 | 349,90 | 347,40 | Güçlü Sat |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 347,84 | −0,64% | −2,24 | 350,84 | 347,20 | Güçlü Sat |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 350,54 | 0,00% | 0,00 | 350,54 | 348,30 | Güçlü Sat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 351,11 | 0,00% | 0,00 | 351,11 | 351,11 | Güçlü Sat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 351,56 | 0,00% | 0,00 | 351,56 | 349,36 | Güçlü Sat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 352,12 | 0,00% | 0,00 | 352,12 | 349,93 | Güçlü Sat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 352,56 | 0,00% | 0,00 | 352,56 | 350,38 | Sat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 351,02 | −0,61% | −2,14 | 353,16 | 351,02 | Güçlü Sat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 351,48 | −0,60% | −2,13 | 353,61 | 351,48 | Güçlü Sat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 354,18 | 0,00% | 0,00 | 354,18 | 352,05 | Sat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 352,52 | −0,59% | −2,11 | 352,52 | 352,52 | Güçlü Sat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 356,16 | 0,00% | 0,00 | 356,16 | 354,08 | Sat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 355,66 | −0,57% | −2,04 | 355,66 | 355,66 | Güçlü Sat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 357,23 | −0,56% | −2,02 | 357,23 | 357,23 | Güçlü Sat |