USD/HUF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 349,95 | +1,05% | +3,62 | 350,26 | 349,95 | Sat |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 351,07 | +1,23% | +4,25 | 351,07 | 350,40 | Sat |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 349,92 | +0,73% | +2,55 | 351,30 | 349,92 | Sat |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 351,90 | +1,17% | +4,06 | 351,90 | 350,22 | Sat |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 348,30 | −0,64% | −2,24 | 348,30 | 348,30 | Güçlü Sat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 348,91 | −0,63% | −2,20 | 348,91 | 348,91 | Güçlü Sat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 351,95 | +0,74% | +2,59 | 351,95 | 351,95 | Sat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 349,93 | −0,62% | −2,19 | 349,93 | 349,93 | Güçlü Sat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 350,38 | −0,62% | −2,18 | 350,38 | 350,38 | Güçlü Sat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 351,02 | −0,61% | −2,14 | 351,02 | 351,02 | Güçlü Sat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 351,48 | −0,60% | −2,13 | 351,48 | 351,48 | Güçlü Sat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 352,05 | −0,60% | −2,13 | 352,05 | 352,05 | Güçlü Sat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 355,04 | +0,71% | +2,52 | 355,04 | 355,04 | Sat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 354,08 | −0,58% | −2,08 | 354,08 | 354,08 | Güçlü Sat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 355,66 | −0,57% | −2,04 | 355,66 | 355,66 | Güçlü Sat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 359,74 | +0,70% | +2,51 | 359,74 | 359,74 | Sat |