USD/HUF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 335,14 | +0,11% | +0,36 | 335,14 | 335,14 | Sat |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 335,60 | +0,11% | +0,37 | 336,00 | 335,60 | Güçlü sat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 336,21 | +0,11% | +0,38 | 336,21 | 336,21 | Güçlü sat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 336,68 | +0,12% | +0,39 | 336,68 | 336,68 | Güçlü sat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 337,26 | +0,12% | +0,39 | 337,26 | 337,26 | Sat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 337,77 | +0,13% | +0,44 | 337,77 | 337,77 | Sat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 338,23 | +0,13% | +0,45 | 338,23 | 338,23 | Sat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 338,70 | +0,14% | +0,47 | 338,70 | 338,70 | Sat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 339,27 | +0,14% | +0,48 | 339,27 | 339,27 | Sat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 340,19 | +0,11% | +0,39 | 340,19 | 340,19 | Sat |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 340,69 | +0,11% | +0,39 | 340,69 | 340,69 | Sat |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 341,31 | +0,11% | +0,39 | 341,31 | 341,31 | Güçlü sat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 341,82 | +0,12% | +0,40 | 341,82 | 341,82 | Sat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 343,50 | +0,12% | +0,40 | 343,50 | 343,50 | Sat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 345,20 | +0,12% | +0,42 | 345,20 | 345,20 | Sat |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 346,90 | +0,12% | +0,43 | 346,90 | 346,90 | Sat |