USD/HUF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 342,03 | +0,14% | +0,48 | 342,03 | 342,03 | Sat |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 342,57 | +0,14% | +0,49 | 342,57 | 342,57 | Sat |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 343,03 | +0,14% | +0,48 | 343,03 | 342,90 | Sat |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 343,47 | +0,14% | +0,48 | 343,47 | 343,47 | Sat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 344,02 | +0,14% | +0,48 | 344,02 | 344,02 | Sat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 344,47 | +0,14% | +0,48 | 344,47 | 344,47 | Sat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 345,01 | +0,14% | +0,48 | 345,01 | 345,01 | Sat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 345,43 | +0,14% | +0,47 | 345,43 | 345,43 | Sat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 345,86 | +0,14% | +0,47 | 345,86 | 345,86 | Sat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 346,41 | +0,15% | +0,52 | 346,41 | 346,41 | Sat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 346,95 | +0,15% | +0,52 | 346,95 | 346,95 | Sat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 347,38 | +0,15% | +0,52 | 347,38 | 347,38 | Sat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 348,83 | +0,16% | +0,54 | 348,83 | 348,83 | Sat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 350,29 | +0,15% | +0,54 | 350,29 | 350,29 | Sat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 351,77 | +0,16% | +0,56 | 351,77 | 351,77 | Sat |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 353,24 | +0,16% | +0,57 | 353,24 | 353,24 | Nötr |