USD/HUF Futures

İşlem yok
Süper-grafiklerde görün

USD/HUF Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15332,74+0,48%+1,60332,83331,72
Sat
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19333,38+0,49%+1,61333,38333,38
Sat
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17333,87+0,49%+1,62333,87333,81
Sat
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21334,48+0,49%+1,64334,48334,48
Sat
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18334,94+0,48%+1,59334,94334,94
Sat
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18335,42+0,48%+1,59335,42335,42
Sat
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15335,90+0,48%+1,60335,90335,90
Sat
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20336,48+0,48%+1,60336,48336,48
Sat
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17337,32+0,49%+1,63337,32337,32
Sat
UUSDN2026USD/HUF Futures (Jul 2026)
2026-07-15337,82+0,48%+1,63337,82337,82
Sat
UUSDQ2026USD/HUF Futures (Aug 2026)
2026-08-19338,44+0,49%+1,64338,44338,44
Sat
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16338,94+0,49%+1,65338,94338,94
Sat
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16340,63+0,49%+1,66340,63340,63
Sat
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17342,33+0,49%+1,68342,33342,33
Sat
UUSDM2027USD/HUF Futures (Jun 2027)
2027-06-16344,03+0,49%+1,69344,03344,03
Sat
UUSDU2027USD/HUF Futures (Sep 2027)
2027-09-15345,75+0,50%+1,71345,75345,75
Nötr