USD/HUF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 354,91 | +0,62% | +2,18 | 355,03 | 354,87 | Sat |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 355,40 | +0,62% | +2,19 | 355,81 | 354,25 | Sat |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 355,89 | +0,60% | +2,14 | 355,89 | 354,95 | Sat |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 356,36 | +0,60% | +2,14 | 356,36 | 356,36 | Sat |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 356,81 | +0,60% | +2,14 | 356,81 | 356,81 | Sat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 357,42 | +0,60% | +2,12 | 357,42 | 357,42 | Sat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 357,87 | +0,59% | +2,11 | 357,87 | 357,87 | Sat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 358,43 | +0,59% | +2,10 | 358,43 | 358,43 | Sat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 358,87 | +0,59% | +2,09 | 358,87 | 358,87 | Sat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 359,51 | +0,58% | +2,09 | 359,51 | 359,51 | Sat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 359,97 | +0,58% | +2,09 | 359,97 | 359,97 | Sat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 360,54 | +0,58% | +2,09 | 360,54 | 360,54 | Güçlü Sat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 361,00 | +0,58% | +2,07 | 361,00 | 361,00 | Sat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 362,55 | +0,57% | +2,06 | 362,55 | 362,55 | Sat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 364,10 | +0,56% | +2,03 | 364,10 | 364,10 | Sat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 365,66 | +0,55% | +2,01 | 365,66 | 365,66 | Sat |