USD/HUF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 332,74 | +0,48% | +1,60 | 332,83 | 331,72 | Sat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 333,38 | +0,49% | +1,61 | 333,38 | 333,38 | Sat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 333,87 | +0,49% | +1,62 | 333,87 | 333,81 | Sat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 334,48 | +0,49% | +1,64 | 334,48 | 334,48 | Sat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 334,94 | +0,48% | +1,59 | 334,94 | 334,94 | Sat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 335,42 | +0,48% | +1,59 | 335,42 | 335,42 | Sat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 335,90 | +0,48% | +1,60 | 335,90 | 335,90 | Sat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 336,48 | +0,48% | +1,60 | 336,48 | 336,48 | Sat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 337,32 | +0,49% | +1,63 | 337,32 | 337,32 | Sat |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 337,82 | +0,48% | +1,63 | 337,82 | 337,82 | Sat |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 338,44 | +0,49% | +1,64 | 338,44 | 338,44 | Sat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 338,94 | +0,49% | +1,65 | 338,94 | 338,94 | Sat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 340,63 | +0,49% | +1,66 | 340,63 | 340,63 | Sat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 342,33 | +0,49% | +1,68 | 342,33 | 342,33 | Sat |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 344,03 | +0,49% | +1,69 | 344,03 | 344,03 | Sat |
| UUSDU2027USD/HUF Futures (Sep 2027) | 2027-09-15 | 345,75 | +0,50% | +1,71 | 345,75 | 345,75 | Nötr |