USD/HUF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 337,11 | −1,32% | −4,50 | 342,80 | 337,11 | Güçlü sat |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 337,54 | −1,32% | −4,51 | 343,20 | 337,54 | Güçlü sat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 338,15 | −1,33% | −4,55 | 339,65 | 338,15 | Güçlü sat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 341,60 | +0,89% | +3,00 | 341,60 | 341,60 | Sat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 339,17 | −1,34% | −4,62 | 339,17 | 339,17 | Güçlü sat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 339,62 | −1,35% | −4,64 | 339,62 | 339,62 | Güçlü sat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 340,06 | −1,35% | −4,67 | 340,06 | 340,06 | Güçlü sat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 340,50 | −1,36% | −4,69 | 340,50 | 340,50 | Güçlü sat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 341,22 | −1,37% | −4,74 | 341,22 | 341,22 | Güçlü sat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 341,67 | −1,38% | −4,77 | 341,67 | 341,67 | Güçlü sat |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 342,12 | −1,38% | −4,79 | 342,12 | 342,12 | Güçlü sat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 343,14 | −1,40% | −4,86 | 343,14 | 343,14 | Güçlü sat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 344,66 | −1,41% | −4,94 | 344,66 | 344,66 | Güçlü sat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 346,18 | −1,43% | −5,04 | 346,18 | 346,18 | Güçlü sat |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 347,72 | −1,45% | −5,12 | 347,72 | 347,72 | Güçlü sat |