Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 388,04 | +1,01% | 3,87 | 388,04 | 388,04 | Al |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 388,46 | +1,04% | 3,99 | 388,46 | 384,79 | Al |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 388,88 | +1,06% | 4,07 | 388,88 | 388,88 | Al |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 389,40 | +1,09% | 4,20 | 389,40 | 385,64 | Al |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 389,81 | +1,12% | 4,30 | 389,81 | 389,81 | Al |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 389,80 | +1,01% | 3,91 | 389,80 | 389,80 | Al |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 390,22 | +1,02% | 3,94 | 390,22 | 390,22 | Al |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 390,55 | +1,02% | 3,95 | 390,55 | 390,55 | Al |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 390,87 | +1,02% | 3,95 | 390,87 | 390,87 | Al |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 390,74 | +1,00% | 3,86 | 390,74 | 390,74 | Al |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 391,02 | +1,00% | 3,86 | 391,02 | 391,02 | Al |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 391,29 | +1,00% | 3,87 | 391,29 | 391,29 | Al |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 391,91 | +1,00% | 3,87 | 391,91 | 391,91 | Al |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 392,82 | +1,00% | 3,88 | 392,82 | 392,82 | Al |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 393,73 | +1,00% | 3,88 | 393,73 | 393,73 | Al |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 394,65 | +1,00% | 3,89 | 394,65 | 394,65 | Al |