Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
UUSDN2024USD/HUF Futures (Jul 2024) | 2024-07-17 | 367.81 | −0.19% | −0.70 | 367.81 | 367.81 | Al |
UUSDQ2024USD/HUF Futures (Aug 2024) | 2024-08-21 | 369.44 | +0.36% | 1.33 | 369.44 | 369.44 | Al |
UUSDU2024USD/HUF Futures (Sep 2024) | 2024-09-18 | 368.30 | −0.18% | −0.67 | 368.30 | 368.30 | Al |
UUSDV2024USD/HUF Futures (Oct 2024) | 2024-10-16 | 368.76 | +0.07% | 0.24 | 368.76 | 368.76 | Al |
UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 368.79 | −0.19% | −0.71 | 368.79 | 368.79 | Al |
UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 369.28 | +0.08% | 0.28 | 369.28 | 369.28 | Al |
UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 369.21 | −0.19% | −0.72 | 369.21 | 369.21 | Al |
UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 369.47 | −0.19% | −0.72 | 369.47 | 369.47 | Nötr |
UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 369.68 | −0.19% | −0.72 | 369.68 | 369.68 | Nötr |
UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 369.60 | −0.23% | −0.87 | 369.60 | 369.60 | Nötr |
UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 370.65 | +0.22% | 0.83 | 370.65 | 370.65 | Nötr |
UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 370.00 | −0.24% | −0.90 | 370.00 | 370.00 | Al |
UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 371.71 | +0.30% | 1.11 | 371.71 | 371.71 | Al |
UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 371.20 | −0.27% | −1.02 | 371.20 | 371.20 | Nötr |
UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 373.37 | +0.42% | 1.57 | 373.37 | 373.37 | Al |
UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 374.20 | +0.48% | 1.79 | 374.20 | 374.20 | Güçlü Sat |