Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPUSDX2024GBP/USD Futures (Nov 2024) | 2024-11-20 | 1,2709 | −0,12% | −0,0015 | 1,2709 | 1,2709 | Sat |
| GGBPUSDZ2024GBP/USD Futures (Dec 2024) | 2024-12-18 | 1,2708 | −0,11% | −0,0014 | 1,2708 | 1,2685 | Sat |
| GGBPUSDF2025GBP/USD Futures (Jan 2025) | 2025-01-15 | 1,2703 | −0,12% | −0,0015 | 1,2703 | 1,2703 | Sat |
| GGBPUSDH2025GBP/USD Futures (Mar 2025) | 2025-03-19 | 1,2696 | −0,13% | −0,0016 | 1,2696 | 1,2696 | Sat |
| GGBPUSDM2025GBP/USD Futures (Jun 2025) | 2025-06-18 | 1,2688 | −0,12% | −0,0015 | 1,2688 | 1,2688 | Sat |
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1,2690 | −0,20% | −0,0025 | 1,2690 | 1,2690 | Güçlü Sat |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1,2685 | −0,22% | −0,0028 | 1,2685 | 1,2685 | Güçlü Sat |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1,2679 | −0,24% | −0,0031 | 1,2679 | 1,2679 | Güçlü Sat |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1,2674 | −0,26% | −0,0033 | 1,2674 | 1,2674 | Güçlü Sat |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1,2668 | −0,29% | −0,0037 | 1,2668 | 1,2668 | Güçlü Sat |