GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191,99 | −0,23% | −0,44 | 191,99 | 191,99 | Al |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 191,42 | −0,23% | −0,44 | 191,42 | 191,42 | Sat |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 190,71 | −0,24% | −0,45 | 190,71 | 190,71 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190,12 | −0,24% | −0,45 | 190,12 | 190,12 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188,29 | −0,21% | −0,40 | 188,29 | 188,29 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 186,72 | −0,25% | −0,47 | 186,72 | 186,72 | Nötr |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185,01 | −0,26% | −0,49 | 185,01 | 185,01 | Nötr |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183,31 | −0,27% | −0,49 | 183,31 | 183,31 | Nötr |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 181,61 | −0,27% | −0,50 | 181,61 | 181,61 | Nötr |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 179,93 | −0,28% | −0,51 | 179,93 | 179,93 | Sat |