GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 189,98 | −0,11% | −0,20 | 189,98 | 189,98 | Al |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189,41 | −0,11% | −0,20 | 189,41 | 189,41 | Al |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 188,82 | −0,10% | −0,19 | 188,82 | 188,82 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187,66 | −0,11% | −0,20 | 187,66 | 187,66 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185,92 | −0,11% | −0,20 | 185,92 | 185,92 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 184,50 | −0,10% | −0,19 | 184,50 | 184,50 | Al |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182,88 | −0,10% | −0,19 | 182,88 | 182,88 | Al |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 181,26 | −0,10% | −0,19 | 181,26 | 181,26 | Al |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 179,66 | −0,10% | −0,18 | 179,66 | 179,66 | Al |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 178,07 | −0,10% | −0,18 | 178,07 | 178,07 | Al |