GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192,43 | −0,01% | −0,01 | 192,43 | 192,43 | Al |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 191,86 | −0,01% | −0,01 | 191,86 | 191,86 | Nötr |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 191,16 | 0,00% | 0,00 | 191,16 | 191,16 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190,57 | 0,00% | 0,00 | 190,57 | 190,57 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188,69 | 0,00% | 0,00 | 188,69 | 188,69 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187,19 | +0,02% | +0,04 | 187,19 | 187,19 | Al |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185,50 | +0,03% | +0,06 | 185,50 | 185,50 | Al |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183,80 | +0,04% | +0,07 | 183,80 | 183,80 | Al |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 182,11 | +0,04% | +0,08 | 182,11 | 182,11 | Al |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 180,44 | +0,06% | +0,10 | 180,44 | 180,44 | Al |