GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 193,51 | −0,04% | −0,07 | 193,51 | 193,51 | Al |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192,93 | −0,05% | −0,09 | 192,93 | 192,93 | Al |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 192,32 | −0,04% | −0,07 | 192,32 | 192,32 | Al |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 191,01 | −0,04% | −0,08 | 191,01 | 191,01 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 189,23 | −0,04% | −0,07 | 189,23 | 189,23 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187,77 | +0,02% | +0,04 | 187,77 | 187,77 | Al |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 186,09 | +0,03% | +0,06 | 186,09 | 186,09 | Al |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 184,41 | +0,05% | +0,10 | 184,41 | 184,41 | Al |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 182,75 | +0,07% | +0,13 | 182,75 | 182,75 | Al |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 181,09 | +0,08% | +0,15 | 181,09 | 181,09 | Al |