GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 192,68 | −0,02% | −0,04 | 192,68 | 192,68 | Al |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192,11 | −0,02% | −0,04 | 192,11 | 192,11 | Al |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 191,49 | −0,03% | −0,05 | 191,49 | 191,49 | Al |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190,19 | −0,02% | −0,04 | 190,19 | 190,19 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188,45 | −0,03% | −0,06 | 188,45 | 188,45 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 186,94 | −0,05% | −0,09 | 186,94 | 186,94 | Al |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185,26 | −0,05% | −0,10 | 185,26 | 185,26 | Al |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183,57 | −0,07% | −0,12 | 183,57 | 183,57 | Al |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 181,91 | −0,07% | −0,13 | 181,91 | 181,91 | Al |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 180,25 | −0,08% | −0,15 | 180,25 | 180,25 | Al |