Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 193,39 | −0,33% | −0,65 | 193,39 | 193,39 | Sat |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 192,69 | −0,34% | −0,65 | 192,69 | 192,69 | Sat |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191,04 | −0,32% | −0,61 | 191,04 | 191,04 | Sat |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189,11 | −0,21% | −0,40 | 189,11 | 189,11 | Sat |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187,43 | −0,25% | −0,47 | 187,43 | 187,43 | Sat |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185,50 | −0,23% | −0,42 | 185,50 | 185,50 | Nötr |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 183,57 | −0,20% | −0,36 | 183,57 | 183,57 | Sat |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 181,65 | −0,17% | −0,31 | 181,65 | 181,65 | Sat |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 179,75 | −0,15% | −0,27 | 179,75 | 179,75 | Güçlü Sat |