GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 188,46 | +0,02% | 0,04 | 188,46 | 188,46 | Sat |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 187,86 | +0,02% | 0,03 | 187,86 | 187,86 | Sat |
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 187,05 | +0,01% | 0,02 | 187,05 | 187,05 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 186,44 | +0,01% | 0,01 | 186,44 | 186,44 | Sat |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 184,65 | 0,00% | 0,00 | 184,65 | 184,65 | Sat |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 182,70 | −0,21% | −0,38 | 182,70 | 182,70 | Güçlü Sat |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 180,85 | −0,28% | −0,50 | 180,85 | 180,85 | Güçlü Sat |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 178,99 | −0,35% | −0,62 | 178,99 | 178,99 | Güçlü Sat |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 177,16 | −0,41% | −0,73 | 177,16 | 177,16 | Güçlü Sat |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 175,34 | −0,48% | −0,85 | 175,34 | 175,34 | Güçlü Sat |