GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 198,00 | −0,10% | −0,19 | 198,00 | 198,00 | Nötr |
| GGBPJPYV2025GBP/JPY Futures (Oct 2025) | 2025-10-15 | 197,46 | −0,10% | −0,19 | 197,46 | 197,46 | Sat |
| GGBPJPYX2025GBP/JPY Futures (Nov 2025) | 2025-11-19 | 196,73 | −0,10% | −0,20 | 196,73 | 196,73 | Nötr |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 196,18 | −0,10% | −0,19 | 196,18 | 196,18 | Nötr |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 194,42 | −0,08% | −0,16 | 194,42 | 194,42 | Nötr |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 192,97 | −0,14% | −0,27 | 192,97 | 192,97 | Nötr |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 191,35 | −0,16% | −0,30 | 191,35 | 191,35 | Nötr |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 189,72 | −0,17% | −0,32 | 189,72 | 189,72 | Nötr |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 188,10 | −0,18% | −0,34 | 188,10 | 188,10 | Nötr |
| GGBPJPYM2027GBP/JPY Futures (Jun 2027) | 2027-06-16 | 186,50 | −0,19% | −0,36 | 186,50 | 186,50 | Nötr |