GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 195,54 | −0,11% | −0,21 | 195,54 | 195,54 | Al |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 194,97 | −0,11% | −0,21 | 194,97 | 194,97 | Al |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 194,21 | −0,11% | −0,22 | 194,21 | 194,21 | Al |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 193,59 | −0,12% | −0,23 | 193,59 | 193,59 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 191,83 | −0,10% | −0,20 | 191,83 | 191,83 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 190,28 | −0,08% | −0,15 | 190,28 | 190,28 | Al |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 188,60 | −0,06% | −0,12 | 188,60 | 188,60 | Al |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 186,90 | −0,05% | −0,10 | 186,90 | 186,90 | Al |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 185,22 | −0,04% | −0,08 | 185,22 | 185,22 | Al |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 183,55 | −0,03% | −0,06 | 183,55 | 183,55 | Al |