GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 195,56 | +0,14% | +0,28 | 195,56 | 195,56 | Al |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 194,97 | +0,13% | +0,26 | 194,97 | 194,97 | Al |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 194,21 | +0,11% | +0,22 | 194,21 | 194,21 | Al |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 193,59 | +0,10% | +0,19 | 193,59 | 193,59 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 191,97 | +0,17% | +0,32 | 191,97 | 191,97 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 190,24 | +0,09% | +0,18 | 190,24 | 190,24 | Al |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 188,54 | +0,08% | +0,16 | 188,54 | 188,54 | Al |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 186,82 | +0,07% | +0,13 | 186,82 | 186,82 | Al |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 185,12 | +0,05% | +0,10 | 185,12 | 185,12 | Al |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 183,43 | +0,04% | +0,07 | 183,43 | 183,43 | Al |