GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192,44 | −0,12% | −0,23 | 192,44 | 192,44 | Al |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 191,87 | −0,11% | −0,21 | 191,87 | 191,87 | Nötr |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 191,16 | — | — | 191,16 | 191,16 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190,57 | −0,12% | −0,22 | 190,57 | 190,57 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188,69 | −0,11% | −0,20 | 188,69 | 188,69 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187,15 | −0,15% | −0,29 | 187,15 | 187,15 | Al |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185,44 | −0,17% | −0,31 | 185,44 | 185,44 | Al |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183,73 | −0,17% | −0,31 | 183,73 | 183,73 | Al |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 182,03 | −0,18% | −0,33 | 182,03 | 182,03 | Nötr |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 180,34 | −0,19% | −0,35 | 180,34 | 180,34 | Nötr |