Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 191,62 | +0,30% | 0,57 | 191,62 | 191,62 | Sat |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 190,88 | +0,27% | 0,51 | 190,88 | 190,88 | Sat |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 190,05 | +0,34% | 0,65 | 190,05 | 190,05 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 189,35 | +0,35% | 0,66 | 189,35 | 189,35 | Sat |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 187,35 | +0,31% | 0,58 | 187,35 | 187,35 | Sat |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185,79 | +0,33% | 0,61 | 185,79 | 185,79 | Sat |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 183,90 | +0,34% | 0,62 | 183,90 | 183,90 | Sat |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 181,99 | +0,34% | 0,62 | 181,99 | 181,99 | Sat |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 180,11 | +0,35% | 0,62 | 180,11 | 180,11 | Sat |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178,24 | +0,35% | 0,62 | 178,24 | 178,24 | Sat |