GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 189,66 | +0,16% | 0,30 | 189,66 | 189,66 | Sat |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 188,99 | +0,15% | 0,28 | 188,99 | 188,99 | Sat |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 188,35 | +0,14% | 0,27 | 188,35 | 188,35 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 187,06 | +0,19% | 0,36 | 187,06 | 187,06 | Sat |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185,11 | +0,21% | 0,39 | 185,11 | 185,11 | Sat |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 183,49 | +0,22% | 0,40 | 183,49 | 183,49 | Sat |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 181,66 | +0,23% | 0,42 | 181,66 | 181,66 | Sat |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 179,84 | +0,25% | 0,44 | 179,84 | 179,84 | Sat |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178,04 | +0,26% | 0,47 | 178,04 | 178,04 | Sat |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 176,25 | +0,28% | 0,49 | 176,25 | 176,25 | Nötr |