GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 196,71 | −0,25% | −0,49 | 196,71 | 196,71 | Al |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 196,01 | −0,23% | −0,46 | 196,01 | 196,01 | Al |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 195,34 | −0,25% | −0,48 | 195,34 | 195,34 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 193,62 | −0,23% | −0,44 | 193,62 | 193,62 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 191,84 | −0,22% | −0,42 | 191,84 | 191,84 | Al |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 190,41 | −0,21% | −0,41 | 190,41 | 190,41 | Al |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 188,73 | −0,21% | −0,39 | 188,73 | 188,73 | Al |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 187,06 | −0,20% | −0,37 | 187,06 | 187,06 | Al |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 185,41 | −0,18% | −0,34 | 185,41 | 185,41 | Al |
| GGBPJPYM2027GBP/JPY Futures (Jun 2027) | 2027-06-16 | 183,77 | −0,18% | −0,33 | 183,77 | 183,77 | — |