GBP/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 194,51 | −0,69% | −1,35 | 194,51 | 194,51 | Al |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 193,93 | −0,69% | −1,35 | 193,93 | 193,93 | Al |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 193,30 | −0,70% | −1,36 | 193,30 | 193,30 | Sat |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 191,96 | −0,71% | −1,38 | 191,96 | 191,96 | Al |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 190,22 | −0,70% | −1,35 | 190,22 | 190,22 | Al |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 188,78 | −0,67% | −1,28 | 188,78 | 188,78 | Al |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 187,10 | −0,67% | −1,26 | 187,10 | 187,10 | Al |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 185,42 | −0,66% | −1,24 | 185,42 | 185,42 | Al |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 183,75 | −0,66% | −1,22 | 183,75 | 183,75 | Al |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 182,10 | −0,65% | −1,20 | 182,10 | 182,10 | Al |