Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EEURUSDX2024EUR/USD Futures (Nov 2024) | 2024-11-20 | 1,0538 | −0,38% | −0,0040 | 1,0562 | 1,0538 | Sat |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1,0550 | −0,37% | −0,0039 | 1,0550 | 1,0550 | Sat |
| EEURUSDF2025EUR/USD Futures (Jan 2025) | 2025-01-15 | 1,0564 | −0,36% | −0,0038 | 1,0564 | 1,0564 | Sat |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1,0593 | −0,34% | −0,0036 | 1,0593 | 1,0593 | Sat |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1,0643 | −0,37% | −0,0040 | 1,0643 | 1,0643 | Sat |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1,0736 | −0,26% | −0,0028 | 1,0736 | 1,0736 | Sat |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1,0795 | −0,22% | −0,0024 | 1,0795 | 1,0795 | Sat |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1,0855 | −0,18% | −0,0020 | 1,0855 | 1,0855 | Sat |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1,0916 | −0,14% | −0,0015 | 1,0916 | 1,0916 | Sat |
| EEURUSDU2026EUR/USD Futures (Sep 2026) | 2026-09-16 | 1,0977 | −0,10% | −0,0011 | 1,0977 | 1,0977 | Sat |