Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0738 | +0.10% | 0.0011 | 1.0772 | 1.0738 | Sat |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0744 | 0.00% | 0.0000 | 1.0756 | 1.0744 | Sat |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0757 | 0.00% | 0.0000 | 1.0757 | 1.0757 | Sat |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0820 | +0.15% | 0.0016 | 1.0820 | 1.0804 | Sat |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0848 | 0.00% | 0.0000 | 1.0848 | 1.0848 | Sat |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.0904 | +0.15% | 0.0016 | 1.0904 | 1.0904 | Sat |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.0949 | +0.16% | 0.0017 | 1.0949 | 1.0932 | Sat |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.0994 | +0.16% | 0.0018 | 1.0994 | 1.0994 | Sat |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1021 | 0.00% | 0.0000 | 1.1040 | 1.1021 | Güçlü Sat |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1.1086 | +0.19% | 0.0021 | 1.1086 | 1.1086 | — |