VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 12,00 | −19,35% | −2,88 | 13,00 | 12,00 | Güçlü sat |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,25 | 0,00% | 0,00 | 10,25 | 10,25 | Sat |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26,75 | +0,94% | +0,25 | 26,75 | 26,75 | Sat |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,50 | +1,45% | +0,25 | 17,60 | 17,50 | Al |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,91 | +0,89% | +0,15 | 17,25 | 16,91 | Güçlü al |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,09 | +0,90% | +0,09 | 10,09 | 10,09 | Al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28,01 | +1,12% | +0,31 | 28,01 | 27,70 | Al |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,08 | +1,01% | +0,16 | 16,08 | 16,08 | Güçlü al |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,53 | +2,04% | +0,31 | 15,53 | 15,53 | Güçlü al |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,40 | +0,21% | +0,02 | 9,40 | 9,40 | Sat |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27,92 | 0,00% | 0,00 | 27,92 | 27,92 | Sat |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15,00 | +3,59% | +0,52 | 15,00 | 15,00 | Güçlü al |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15,00 | +3,59% | +0,52 | 15,00 | 15,00 | Güçlü al |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11,21 | 0,00% | 0,00 | 11,21 | 11,21 | Güçlü al |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29,40 | 0,00% | 0,00 | 29,40 | 29,40 | Al |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,24 | 0,00% | 0,00 | 15,24 | 15,24 | Al |