VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 24,25 | +56,45% | +8,75 | 24,75 | 24,12 | Güçlü al |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 13,00 | +6,12% | +0,75 | 13,00 | 12,50 | Al |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,99 | +7,22% | +0,74 | 11,50 | 10,99 | Güçlü al |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28,08 | +0,29% | +0,08 | 29,50 | 27,75 | Nötr |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 12,75 | +6,25% | +0,75 | 14,00 | 12,50 | Nötr |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 12,30 | +6,96% | +0,80 | 13,00 | 12,30 | Sat |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,00 | +5,26% | +0,50 | 10,00 | 10,00 | Güçlü al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29,64 | +4,00% | +1,14 | 29,64 | 29,64 | Güçlü al |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 11,96 | +4,00% | +0,46 | 11,96 | 11,96 | Sat |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 11,96 | +5,28% | +0,60 | 11,96 | 11,50 | Sat |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10,69 | +3,99% | +0,41 | 10,69 | 10,69 | Güçlü al |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 29,62 | +3,93% | +1,12 | 29,62 | 29,62 | Güçlü al |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11,72 | +3,90% | +0,44 | 11,72 | 11,72 | Sat |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12,99 | +3,92% | +0,49 | 12,99 | 12,99 | Sat |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9,77 | +3,94% | +0,37 | 9,77 | 9,77 | Al |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28,00 | 0,00% | 0,00 | 28,00 | 28,00 | Nötr |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Sat |