VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 3,65 | +5,80% | +0,20 | 3,75 | 3,65 | Sat |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9,51 | +2,81% | +0,26 | 9,51 | 9,25 | Sat |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26,00 | +0,97% | +0,25 | 26,00 | 25,75 | Sat |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,70 | 0,00% | 0,00 | 16,70 | 16,70 | Nötr |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,05 | −0,73% | −0,11 | 15,05 | 15,05 | Sat |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 27,83 | 0,00% | 0,00 | 27,83 | 27,83 | Sat |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,29 | 0,00% | 0,00 | 16,29 | 16,29 | Al |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,00 | 0,00% | 0,00 | 16,00 | 16,00 | Al |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Al |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27,69 | 0,00% | 0,00 | 27,69 | 27,69 | Nötr |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15,81 | 0,00% | 0,00 | 15,81 | 15,81 | Al |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,20 | 0,00% | 0,00 | 16,20 | 16,20 | Al |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Al |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29,40 | 0,00% | 0,00 | 29,40 | 29,40 | Nötr |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Al |