VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 27,50 | +13,40% | +3,25 | 28,75 | 27,30 | Güçlü al |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 15,75 | +21,15% | +2,75 | 16,50 | 15,00 | Güçlü al |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 11,10 | +1,00% | +0,11 | 11,25 | 11,00 | Güçlü al |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28,99 | +3,24% | +0,91 | 29,50 | 28,50 | Al |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 14,50 | +13,73% | +1,75 | 14,50 | 14,00 | Al |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14,54 | +18,21% | +2,24 | 14,54 | 14,00 | Al |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,53 | +5,30% | +0,53 | 10,53 | 10,50 | Güçlü al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29,73 | +0,30% | +0,09 | 29,73 | 29,73 | Güçlü al |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 13,04 | +9,03% | +1,08 | 13,04 | 13,04 | Al |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 13,61 | +13,80% | +1,65 | 13,61 | 13,61 | Al |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 11,19 | +4,68% | +0,50 | 11,19 | 11,19 | Güçlü al |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 31,02 | +4,73% | +1,40 | 31,02 | 31,02 | Güçlü al |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 12,27 | +4,69% | +0,55 | 12,27 | 12,27 | Nötr |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13,36 | +2,85% | +0,37 | 13,36 | 13,36 | Sat |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10,05 | +2,87% | +0,28 | 10,05 | 10,05 | Güçlü al |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28,81 | +2,89% | +0,81 | 28,81 | 28,81 | Güçlü al |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,02 | +2,88% | +0,42 | 15,02 | 15,02 | Al |