List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
BQZ2025 QLD Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	60,75	+1,25%	+0,75	62,00	60,75	Sat
BQH2026 QLD Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	92,65	−2,22%	−2,10	94,25	92,60	Sat
BQM2026 QLD Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	92,23	−1,78%	−1,67	93,75	92,00	Güçlü sat
BQU2026 QLD Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	83,25	−1,36%	−1,15	84,23	83,00	Sat
BQZ2026 QLD Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	81,74	−1,52%	−1,26	82,00	81,50	Sat
BQH2027 QLD Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	96,28	−0,49%	−0,47	96,28	96,20	Sat
BQM2027 QLD Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	88,94	−0,71%	−0,64	88,94	88,50	Sat
BQU2027 QLD Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	82,30	0,00%	0,00	82,30	82,30	Sat
BQZ2027 QLD Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	81,59	0,00%	0,00	81,59	81,59	Sat
BQH2028 QLD Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	95,03	−0,93%	−0,89	95,03	95,03	Güçlü sat
BQM2028 QLD Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	84,51	−0,93%	−0,79	84,51	84,51	Sat
BQU2028 QLD Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	81,48	−0,92%	−0,76	81,48	81,48	Sat
BQZ2028 QLD Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	80,68	−0,93%	−0,76	80,68	80,68	Sat
BQH2029 QLD Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	93,59	−0,70%	−0,66	93,59	93,59	Güçlü sat
BQM2029 QLD Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	84,41	−0,69%	−0,59	84,41	84,41	Güçlü sat
BQU2029 QLD Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	81,59	−0,50%	−0,41	81,59	81,59	Güçlü sat
BQZ2029 QLD Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	80,60	−0,49%	−0,40	80,60	80,60	Güçlü sat

QLD Base Load Quarter Electricity Futures (Jun 2029)

List of individual contracts