QLD Base Load Quarter Electricity Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119,50 | −3,24% | −4,00 | 123,00 | 119,00 | Al |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100,10 | −1,09% | −1,10 | 103,00 | 99,50 | Al |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,00 | −1,62% | −1,58 | 98,00 | 96,00 | Nötr |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124,90 | −0,94% | −1,18 | 126,25 | 124,65 | Nötr |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,83 | −0,93% | −0,92 | 98,25 | 97,60 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92,63 | −0,93% | −0,87 | 93,00 | 92,63 | Nötr |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,14 | −0,92% | −0,86 | 92,50 | 92,14 | Al |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,00 | −0,72% | −0,89 | 122,50 | 122,00 | Al |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91,16 | −0,77% | −0,71 | 91,16 | 91,16 | Al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,51 | −0,86% | −0,77 | 88,85 | 88,51 | Al |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,70 | −0,86% | −0,75 | 86,70 | 86,70 | Al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,24 | −0,86% | −1,00 | 116,00 | 115,24 | Nötr |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83,28 | −0,86% | −0,72 | 84,00 | 83,28 | Sat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 81,01 | −1,21% | −0,99 | 82,00 | 81,01 | Sat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81,01 | −0,91% | −0,74 | 81,01 | 81,01 | Sat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111,27 | −0,90% | −1,01 | 111,27 | 111,27 | Güçlü Sat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79,12 | −0,90% | −0,72 | 79,12 | 79,12 | Güçlü Sat |