NSW Base Load Quarter Electricity Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98,75 | +1,54% | +1,50 | 98,75 | 98,25 | Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,47 | −0,03% | −0,03 | 110,50 | 110,40 | Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122,50 | +0,20% | +0,25 | 122,50 | 122,25 | Al |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,50 | +0,02% | +0,02 | 129,60 | 129,40 | Nötr |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,85 | +0,02% | +0,02 | 117,10 | 116,83 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,70 | +0,19% | +0,20 | 105,70 | 105,70 | Nötr |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,99 | +0,20% | +0,24 | 117,99 | 117,99 | Al |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,10 | +0,29% | +0,35 | 121,10 | 121,10 | Al |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,04 | +0,47% | +0,55 | 118,04 | 118,04 | Al |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,62 | +0,47% | +0,49 | 104,62 | 104,62 | Güçlü al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,24 | +0,57% | +0,67 | 119,24 | 119,24 | Al |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,42 | +0,56% | +0,68 | 121,42 | 121,42 | Al |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,07 | +0,56% | +0,66 | 119,07 | 119,07 | Al |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,36 | +0,57% | +0,59 | 104,36 | 104,36 | Güçlü al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,55 | 0,00% | 0,00 | 117,55 | 117,55 | Al |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,56 | 0,00% | 0,00 | 120,56 | 120,56 | Nötr |