NSW Base Load Quarter Electricity Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119,25 | −4,33% | −5,40 | 121,00 | 119,25 | Güçlü Sat |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 113,00 | −1,14% | −1,30 | 113,50 | 112,75 | Güçlü Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 106,85 | −0,88% | −0,95 | 107,25 | 106,85 | Güçlü Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,35 | −1,03% | −1,25 | 120,35 | 119,75 | Sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 123,00 | −1,05% | −1,30 | 123,50 | 123,00 | Güçlü Sat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 114,25 | −1,37% | −1,59 | 115,00 | 114,00 | Güçlü Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 101,90 | −1,12% | −1,15 | 102,00 | 101,75 | Güçlü Sat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116,50 | −1,57% | −1,86 | 118,25 | 116,50 | Güçlü Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 117,00 | −1,59% | −1,89 | 118,00 | 117,00 | Güçlü Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,48 | −1,34% | −1,56 | 115,50 | 114,48 | Güçlü Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 99,50 | −1,24% | −1,25 | 100,40 | 99,50 | Güçlü Sat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,36 | −1,33% | −1,56 | 115,36 | 115,36 | Güçlü Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118,87 | −1,34% | −1,62 | 118,87 | 118,87 | Güçlü Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 114,75 | −2,05% | −2,40 | 114,75 | 114,75 | Güçlü Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 96,00 | −2,53% | −2,49 | 96,00 | 96,00 | Güçlü Sat |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,43 | −2,10% | −2,50 | 116,43 | 116,43 | Güçlü Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,02 | −2,10% | −2,60 | 121,02 | 121,02 | Güçlü Sat |