NSW Base Load Quarter Electricity Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 145,25 | +1,04% | +1,50 | 145,75 | 145,05 | Güçlü al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 128,20 | −0,16% | −0,21 | 130,00 | 128,20 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114,25 | +0,40% | +0,45 | 115,00 | 114,25 | Güçlü al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,25 | 0,00% | 0,00 | 126,50 | 126,25 | Al |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,25 | +0,08% | +0,10 | 130,50 | 130,25 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120,50 | +0,09% | +0,11 | 120,50 | 120,50 | Al |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,50 | 0,00% | 0,00 | 107,75 | 107,50 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,75 | +0,08% | +0,10 | 121,00 | 120,75 | Nötr |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,00 | −0,04% | −0,05 | 122,30 | 122,00 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,10 | −0,05% | −0,06 | 118,10 | 118,10 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,35 | +0,78% | +0,80 | 103,35 | 103,35 | Al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,15 | +0,24% | +0,29 | 119,15 | 119,15 | Al |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,50 | −0,21% | −0,25 | 120,50 | 120,50 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,61 | +0,65% | +0,76 | 117,61 | 117,50 | Al |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 100,85 | +0,35% | +0,35 | 100,85 | 100,85 | Nötr |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,54 | +0,09% | +0,11 | 116,54 | 116,54 | Nötr |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,13 | +0,09% | +0,11 | 121,13 | 121,13 | Nötr |