NSW Base Load Quarter Electricity Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99,90 | +0,35% | +0,35 | 100,50 | 99,25 | Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108,24 | +0,01% | +0,01 | 108,35 | 108,20 | Güçlü sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,25 | 0,00% | 0,00 | 120,25 | 120,00 | Güçlü sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,38 | +0,03% | +0,04 | 128,38 | 128,00 | Güçlü sat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115,70 | +0,03% | +0,03 | 115,85 | 115,70 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,63 | +0,03% | +0,03 | 104,75 | 104,60 | Güçlü sat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,15 | +0,13% | +0,15 | 117,25 | 117,15 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,25 | +0,20% | +0,24 | 120,25 | 120,25 | Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,50 | 0,00% | 0,00 | 116,75 | 116,50 | Güçlü sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,32 | +0,31% | +0,32 | 104,50 | 104,20 | Al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,50 | 0,00% | 0,00 | 117,50 | 117,50 | Güçlü sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,25 | +0,08% | +0,10 | 120,25 | 120,25 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,30 | +0,04% | +0,05 | 118,30 | 118,30 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,25 | +0,33% | +0,34 | 104,25 | 104,25 | Al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,65 | +0,13% | +0,15 | 118,65 | 118,65 | Al |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,65 | +0,12% | +0,15 | 121,65 | 121,65 | Al |